The Mushroom Stock Index Today

36.06
Open: 39.2
High: 39.2
Low: 36.06
Volume: 11,722,094
Marketcap: 1,691,080,962
Change: $-0.8 (▼ -2.17%)
52 WEEK HIGH: 56.2
52 WEEK LOW: 23.61

The Psychedelic Stocks That Make Up The Index

The mushroom index is made up by the following tickers, and tag just the stock symbols, if you click the symbols it opens the individual profile pages

Symbol
Price
Change
Change %
Open
High
Low
Last
Volume
Market Cap
52w Low
52w High
Index %
CMPS
32.65
-2.97
-8.34%
33.32
34.82
32.21
35.62
237,275
1.136B
22.51
47.29
67.20
MMED.NE
1.0400
-0.1000
-8.77%
1.0800
1.1000
0.9600
1.1400
4.372M
291.925M
0.2400
1.4000
17.26
SHRM.CN
0.8900
0.0000
0.00%
0.0000
0.8900
0.8900
0.8900
N/A
70.541M
0.1800
2.4000
4.17
NUMI.V
0.4200
-0.0450
-9.68%
0.4550
0.4600
0.4150
0.4650
1.105M
47.985M
0.1850
1.5500
2.84
RVV.CN
0.1850
-0.0100
-5.13%
0.1950
0.2000
0.1800
0.1950
1.804M
30.33M
0.0250
0.4600
1.79
HOLL.CN
0.1000
-0.0050
-4.76%
0.1100
0.1100
0.1000
0.1050
120,400
19.156M
0.0400
0.2200
1.13
MOTA.CN
0.1650
-0.0050
-2.94%
0.0000
0.0000
0.0000
0.1700
N/A
16.45M
0.0000
0.8200
0.97
TRIP.CN
0.0700
-0.0050
-6.67%
0.0750
0.0750
0.0700
0.0750
757,680
15.44M
0.0650
0.2500
0.91
SPR.CN
0.0550
-0.0050
-8.33%
0.0550
0.0550
0.0500
0.0600
810,635
14.114M
0.0350
0.3300
0.83
BOSS.CN
0.0900
-0.0050
-5.26%
0.0000
0.0000
0.0000
0.0950
N/A
11.741M
0.0000
0.3100
0.69
NOVA.CN
0.1850
0.0000
0.00%
0.1900
0.1900
0.1850
0.1850
8,795
11.263M
0.1850
0.1900
0.67
AION.CN
0.0800
0.0000
0.00%
0.0800
0.0800
0.0800
0.0800
30,000
7.431M
0.0800
0.0800
0.44
EAT.CN
0.0150
0.0000
0.00%
0.0100
0.0150
0.0100
0.0150
87,643
5.864M
0.0100
0.1300
0.35
BUZZ.CN
0.0250
-0.0050
-16.67%
0.0250
0.0250
0.0200
0.0300
2.103M
3.805M
0.0100
0.1500
0.22
SPOR.CN
0.0500
0.0000
0.00%
0.0450
0.0500
0.0450
0.0500
78,669
3.772M
0.0200
0.4850
0.22
LITT.V
0.0200
0.0000
0.00%
0.0200
0.0200
0.0200
0.0200
7,000
2.544M
0.0150
0.0800
0.15
GBLC.CN
0.0150
0.0000
0.00%
0.0150
0.0150
0.0150
0.0150
200,000
2.327M
0.0050
0.0550
0.14